HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2T6 /
| 12/07/2024 21:40:14 | Chg. -0.060 | Volume | Bid21:58:08 | Ask21:58:08 | High | Low |
|---|---|---|---|---|---|---|
| 95.650EUR | -0.06% | - Turnover: - |
95.420Bid Size: 20,000 | 95.620Ask Size: 20,000 | 95.960 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:40:14 | 95.650 | 0 |
| 12/07/2024 | 19:40:12 | 95.780 | 0 |
| 12/07/2024 | 17:40:01 | 95.780 | 0 |
| 12/07/2024 | 15:40:00 | 95.780 | 0 |
| 12/07/2024 | 13:40:00 | 95.600 | 0 |
| 12/07/2024 | 11:40:02 | 95.600 | 0 |
| 12/07/2024 | 09:40:03 | 95.820 | 0 |
| 12/07/2024 | 09:00:06 | 95.960 | 0 |
| 11/07/2024 | 21:40:07 | 95.710 | 0 |
| 11/07/2024 | 19:40:14 | 95.710 | 0 |
| 11/07/2024 | 17:40:09 | 95.710 | 0 |
| 11/07/2024 | 15:40:05 | 95.430 | 0 |
| 11/07/2024 | 13:40:09 | 94.550 | 0 |
All quotes in EUR
