HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 29.07.2024 17:40:19 | Zm. +0,570 | Wolumen | Bid18:03:07 | Ask18:03:07 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 99,100EUR | +0,58% | - Obrót: - |
98,840Wolumen Bid: 100 000 | 99,040Wolumen Ask: 100 000 | 99,100 | 98,650 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 29.07.2024 | 17:40:19 | 99,100 | 0 |
| 29.07.2024 | 15:40:17 | 99,100 | 0 |
| 29.07.2024 | 13:40:11 | 99,100 | 0 |
| 29.07.2024 | 11:40:09 | 99,100 | 0 |
| 29.07.2024 | 09:40:06 | 99,030 | 0 |
| 29.07.2024 | 09:00:08 | 98,650 | 0 |
| 26.07.2024 | 21:40:06 | 98,530 | 0 |
| 26.07.2024 | 19:40:06 | 98,530 | 0 |
| 26.07.2024 | 17:40:09 | 98,530 | 0 |
| 26.07.2024 | 15:40:14 | 98,460 | 0 |
| 26.07.2024 | 13:40:16 | 98,300 | 0 |
| 26.07.2024 | 11:40:20 | 98,220 | 0 |
| 26.07.2024 | 09:40:17 | 98,220 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
