HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 04/09/2024 11:40:05 | Chg. -0.390 | Volume | Bid11:48:06 | Demandez à11:48:06 | Haut | Bas |
|---|---|---|---|---|---|---|
| 97.690EUR | -0.40% | - Chiffrre d'affaires: - |
97.550Bid taille: 100,000 | 97.700Ask la taille: 100,000 | 97.810 | 97.680 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 11:40:05 | 97.690 | 0 |
| 04/09/2024 | 09:40:02 | 97.810 | 0 |
| 04/09/2024 | 09:00:28 | 97.680 | 0 |
| 03/09/2024 | 21:40:04 | 98.080 | 0 |
| 03/09/2024 | 19:40:04 | 98.140 | 0 |
| 03/09/2024 | 17:40:08 | 98.170 | 0 |
| 03/09/2024 | 15:40:13 | 98.170 | 0 |
| 03/09/2024 | 13:40:13 | 98.170 | 0 |
| 03/09/2024 | 11:40:08 | 98.200 | 0 |
| 03/09/2024 | 09:40:11 | 98.230 | 0 |
| 03/09/2024 | 09:00:17 | 98.050 | 0 |
| 02/09/2024 | 21:40:13 | 98.010 | 0 |
| 02/09/2024 | 19:40:06 | 98.010 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
