HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 7/29/2024 5:40:19 PM | Chg. +0.570 | Volume | Bid6:05:08 PM | Ask6:05:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.58% | - Turnover: - |
98.840Bid Size: 100,000 | 99.040Ask Size: 100,000 | 99.100 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 5:40:19 PM | 99.100 | 0 |
| 7/29/2024 | 3:40:17 PM | 99.100 | 0 |
| 7/29/2024 | 1:40:11 PM | 99.100 | 0 |
| 7/29/2024 | 11:40:09 AM | 99.100 | 0 |
| 7/29/2024 | 9:40:06 AM | 99.030 | 0 |
| 7/29/2024 | 9:00:08 AM | 98.650 | 0 |
| 7/26/2024 | 9:40:06 PM | 98.530 | 0 |
| 7/26/2024 | 7:40:06 PM | 98.530 | 0 |
| 7/26/2024 | 5:40:09 PM | 98.530 | 0 |
| 7/26/2024 | 3:40:14 PM | 98.460 | 0 |
| 7/26/2024 | 1:40:16 PM | 98.300 | 0 |
| 7/26/2024 | 11:40:20 AM | 98.220 | 0 |
| 7/26/2024 | 9:40:17 AM | 98.220 | 0 |
All quotes in EUR
