HSBC AKT.ANL. 12/24 RWE/ DE000HS1S2U4 /
| 29/07/2024 17:40:19 | Chg. +0.570 | Volume | Bid18:06:20 | Ask18:06:20 | High | Low |
|---|---|---|---|---|---|---|
| 99.100EUR | +0.58% | - Turnover: - |
98.870Bid Size: 100,000 | 99.070Ask Size: 100,000 | 99.100 | 98.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 17:40:19 | 99.100 | 0 |
| 29/07/2024 | 15:40:17 | 99.100 | 0 |
| 29/07/2024 | 13:40:11 | 99.100 | 0 |
| 29/07/2024 | 11:40:09 | 99.100 | 0 |
| 29/07/2024 | 09:40:06 | 99.030 | 0 |
| 29/07/2024 | 09:00:08 | 98.650 | 0 |
| 26/07/2024 | 21:40:06 | 98.530 | 0 |
| 26/07/2024 | 19:40:06 | 98.530 | 0 |
| 26/07/2024 | 17:40:09 | 98.530 | 0 |
| 26/07/2024 | 15:40:14 | 98.460 | 0 |
| 26/07/2024 | 13:40:16 | 98.300 | 0 |
| 26/07/2024 | 11:40:20 | 98.220 | 0 |
| 26/07/2024 | 09:40:17 | 98.220 | 0 |
All quotes in EUR
