HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 2024-07-26 9:40:01 PM | Chg. +0.080 | Volume | Bid9:58:54 PM | Ask9:58:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.860EUR | +0.08% | - Turnover: - |
99.640Bid Size: 50,000 | 99.940Ask Size: 50,000 | 99.860 | 99.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:01 PM | 99.860 | 0 |
| 2024-07-26 | 7:40:01 PM | 99.860 | 0 |
| 2024-07-26 | 5:40:05 PM | 99.860 | 0 |
| 2024-07-26 | 3:40:10 PM | 99.860 | 0 |
| 2024-07-26 | 1:40:06 PM | 99.600 | 0 |
| 2024-07-26 | 11:40:14 AM | 99.780 | 0 |
| 2024-07-26 | 9:40:19 AM | 99.660 | 0 |
| 2024-07-26 | 9:00:20 AM | 99.640 | 0 |
| 2024-07-25 | 9:40:17 PM | 99.780 | 0 |
| 2024-07-25 | 7:40:08 PM | 99.690 | 0 |
| 2024-07-25 | 5:40:15 PM | 99.680 | 0 |
| 2024-07-25 | 3:40:10 PM | 98.480 | 0 |
| 2024-07-25 | 1:40:03 PM | 98.810 | 0 |
All quotes in EUR
