HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 12/11/2024 09:40:16 | Var. +0.400 | Volume | Denaro10:09:09 | Lettera10:09:09 | Max | Min |
|---|---|---|---|---|---|---|
| 98.900EUR | +0.41% | - Fatturato: - |
98.890Quantità in denaro: 100,000 | 99.040Quantità in lettera: 100,000 | 98.900 | 98.280 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 12/11/2024 | 09:40:16 | 98.900 | 0 |
| 12/11/2024 | 09:00:12 | 98.280 | 0 |
| 11/11/2024 | 21:40:17 | 98.500 | 0 |
| 11/11/2024 | 19:40:12 | 98.680 | 0 |
| 11/11/2024 | 17:40:01 | 98.760 | 0 |
| 11/11/2024 | 15:40:03 | 98.760 | 0 |
| 11/11/2024 | 13:40:01 | 98.650 | 0 |
| 11/11/2024 | 11:40:07 | 98.390 | 0 |
| 11/11/2024 | 09:40:13 | 98.330 | 0 |
| 11/11/2024 | 09:00:17 | 98.610 | 0 |
| 08/11/2024 | 21:40:03 | 98.200 | 0 |
| 08/11/2024 | 19:40:08 | 98.160 | 0 |
| 08/11/2024 | 17:40:21 | 98.150 | 0 |
Tutte le quotazioni in EUR
