HSBC AKT.ANL. 12/24 RNL/  DE000HS5PRD5  /

gettex Zettex2
2024-07-05  9:40:12 PM Chg. -0.100 Volume Bid9:59:44 PM Ask9:59:44 PM High Low
102.070EUR -0.10% -
Turnover: -
101.850Bid Size: 50,000 102.150Ask Size: 50,000 102.160 102.070
 

Time & Sales

Date Time Last Volume
2024-07-05 9:40:12 PM 102.070 0
2024-07-05 7:40:13 PM 102.070 0
2024-07-05 5:40:15 PM 102.070 0
2024-07-05 3:40:14 PM 102.070 0
2024-07-05 1:40:19 PM 102.160 0
2024-07-05 11:40:18 AM 102.160 0
2024-07-05 9:40:18 AM 102.160 0
2024-07-05 9:00:23 AM 102.160 0
2024-07-04 9:40:04 PM 102.170 0
2024-07-04 7:40:04 PM 102.180 0
2024-07-04 5:40:03 PM 102.180 0
2024-07-04 3:40:01 PM 102.180 0
2024-07-04 1:40:09 PM 102.180 0
 
  All quotes in EUR