HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 2024-07-05 9:40:12 PM | Chg. -0.100 | Volume | Bid9:59:44 PM | Ask9:59:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.070EUR | -0.10% | - Turnover: - |
101.850Bid Size: 50,000 | 102.150Ask Size: 50,000 | 102.160 | 102.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:40:12 PM | 102.070 | 0 |
| 2024-07-05 | 7:40:13 PM | 102.070 | 0 |
| 2024-07-05 | 5:40:15 PM | 102.070 | 0 |
| 2024-07-05 | 3:40:14 PM | 102.070 | 0 |
| 2024-07-05 | 1:40:19 PM | 102.160 | 0 |
| 2024-07-05 | 11:40:18 AM | 102.160 | 0 |
| 2024-07-05 | 9:40:18 AM | 102.160 | 0 |
| 2024-07-05 | 9:00:23 AM | 102.160 | 0 |
| 2024-07-04 | 9:40:04 PM | 102.170 | 0 |
| 2024-07-04 | 7:40:04 PM | 102.180 | 0 |
| 2024-07-04 | 5:40:03 PM | 102.180 | 0 |
| 2024-07-04 | 3:40:01 PM | 102.180 | 0 |
| 2024-07-04 | 1:40:09 PM | 102.180 | 0 |
All quotes in EUR
