HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 18/10/2024 11:40:15 | Var. +0.290 | Volume | Denaro13:16:30 | Lettera13:16:30 | Max | Min |
|---|---|---|---|---|---|---|
| 97.620EUR | +0.30% | - Fatturato: - |
97.530Quantità in denaro: 100,000 | 97.680Quantità in lettera: 100,000 | 97.620 | 97.050 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 18/10/2024 | 11:40:15 | 97.620 | 0 |
| 18/10/2024 | 09:40:16 | 97.550 | 0 |
| 18/10/2024 | 09:00:07 | 97.050 | 0 |
| 17/10/2024 | 21:40:01 | 97.330 | 0 |
| 17/10/2024 | 19:40:05 | 97.380 | 0 |
| 17/10/2024 | 17:40:04 | 97.380 | 0 |
| 17/10/2024 | 15:40:02 | 97.420 | 0 |
| 17/10/2024 | 13:40:01 | 97.380 | 0 |
| 17/10/2024 | 11:40:01 | 97.270 | 0 |
| 17/10/2024 | 09:40:03 | 96.820 | 0 |
| 17/10/2024 | 09:00:05 | 96.520 | 0 |
| 16/10/2024 | 21:40:08 | 96.570 | 0 |
| 16/10/2024 | 19:40:02 | 96.560 | 0 |
Tutte le quotazioni in EUR
