HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRD5 /
| 2024-07-29 9:40:13 PM | Chg. -0.370 | Volume | Bid9:59:25 PM | Ask9:59:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.490EUR | -0.37% | - Turnover: - |
99.250Bid Size: 100,000 | 99.550Ask Size: 100,000 | 99.900 | 99.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:13 PM | 99.490 | 0 |
| 2024-07-29 | 7:40:09 PM | 99.490 | 0 |
| 2024-07-29 | 5:40:12 PM | 99.490 | 0 |
| 2024-07-29 | 3:40:12 PM | 99.700 | 0 |
| 2024-07-29 | 1:40:11 PM | 99.850 | 0 |
| 2024-07-29 | 11:40:16 AM | 99.900 | 0 |
| 2024-07-29 | 9:40:16 AM | 99.830 | 0 |
| 2024-07-29 | 9:00:10 AM | 99.740 | 0 |
| 2024-07-26 | 9:40:01 PM | 99.860 | 0 |
| 2024-07-26 | 7:40:01 PM | 99.860 | 0 |
| 2024-07-26 | 5:40:05 PM | 99.860 | 0 |
| 2024-07-26 | 3:40:10 PM | 99.860 | 0 |
| 2024-07-26 | 1:40:06 PM | 99.600 | 0 |
All quotes in EUR
