HSBC AKT.ANL. 12/24 RNL/ DE000HS5PRC7 /
| 07/10/2024 11:40:07 | Chg. -1.250 | Volume | Bid12:55:44 | Ask12:55:44 | High | Low |
|---|---|---|---|---|---|---|
| 84.540EUR | -1.46% | - Turnover: - |
84.230Bid Size: 100,000 | 84.530Ask Size: 100,000 | 85.740 | 84.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 11:40:07 | 84.540 | 0 |
| 07/10/2024 | 09:40:17 | 84.750 | 0 |
| 07/10/2024 | 09:00:18 | 85.740 | 0 |
| 04/10/2024 | 21:40:21 | 85.790 | 0 |
| 04/10/2024 | 19:40:21 | 85.690 | 0 |
| 04/10/2024 | 17:40:11 | 85.670 | 0 |
| 04/10/2024 | 15:40:12 | 85.670 | 0 |
| 04/10/2024 | 13:40:08 | 84.930 | 0 |
| 04/10/2024 | 11:40:06 | 84.480 | 0 |
| 04/10/2024 | 09:40:12 | 83.810 | 0 |
| 04/10/2024 | 09:00:15 | 83.610 | 0 |
| 03/10/2024 | 21:40:20 | 83.550 | 0 |
| 03/10/2024 | 19:40:15 | 83.550 | 0 |
All quotes in EUR
