HSBC AKT.ANL. 12/24 RNL/ DE000HS1YJ69 /
| 26.07.2024 21:40:04 | Diff. -0.030 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.03% | - Umsatz: - |
101.860Geld Vol: 50'000 | 102.160Brief Vol: 50'000 | 102.020 | 101.920 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.07.2024 | 21:40:04 | 101.990 | 0 |
| 26.07.2024 | 19:40:12 | 101.990 | 0 |
| 26.07.2024 | 17:40:14 | 101.990 | 0 |
| 26.07.2024 | 15:40:15 | 101.990 | 0 |
| 26.07.2024 | 13:40:18 | 101.920 | 0 |
| 26.07.2024 | 11:40:10 | 102.020 | 0 |
| 26.07.2024 | 09:40:12 | 102.020 | 0 |
| 26.07.2024 | 09:00:20 | 102.020 | 0 |
| 25.07.2024 | 21:40:14 | 102.020 | 0 |
| 25.07.2024 | 19:40:14 | 101.970 | 0 |
| 25.07.2024 | 17:40:08 | 101.950 | 0 |
| 25.07.2024 | 15:40:15 | 101.370 | 0 |
| 25.07.2024 | 13:40:19 | 101.480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
