HSBC AKT.ANL. 12/24 RNL/ DE000HS1YJ69 /
| 26/07/2024 21:40:04 | Chg. -0.030 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
|---|---|---|---|---|---|---|
| 101.990EUR | -0.03% | - Turnover: - |
101.860Bid Size: 50,000 | 102.160Ask Size: 50,000 | 102.020 | 101.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:04 | 101.990 | 0 |
| 26/07/2024 | 19:40:12 | 101.990 | 0 |
| 26/07/2024 | 17:40:14 | 101.990 | 0 |
| 26/07/2024 | 15:40:15 | 101.990 | 0 |
| 26/07/2024 | 13:40:18 | 101.920 | 0 |
| 26/07/2024 | 11:40:10 | 102.020 | 0 |
| 26/07/2024 | 09:40:12 | 102.020 | 0 |
| 26/07/2024 | 09:00:20 | 102.020 | 0 |
| 25/07/2024 | 21:40:14 | 102.020 | 0 |
| 25/07/2024 | 19:40:14 | 101.970 | 0 |
| 25/07/2024 | 17:40:08 | 101.950 | 0 |
| 25/07/2024 | 15:40:15 | 101.370 | 0 |
| 25/07/2024 | 13:40:19 | 101.480 | 0 |
All quotes in EUR
