HSBC AKT.ANL. 12/24 RNL/ DE000HS1YJ69 /
| 05/07/2024 21:40:05 | Chg. -0.060 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 103.070EUR | -0.06% | - Turnover: - |
102.850Bid Size: 50,000 | 103.150Ask Size: 50,000 | 103.130 | 103.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:40:05 | 103.070 | 0 |
| 05/07/2024 | 19:40:06 | 103.070 | 0 |
| 05/07/2024 | 17:40:07 | 103.070 | 0 |
| 05/07/2024 | 15:40:04 | 103.070 | 0 |
| 05/07/2024 | 13:40:00 | 103.120 | 0 |
| 05/07/2024 | 11:40:03 | 103.130 | 0 |
| 05/07/2024 | 09:40:11 | 103.130 | 0 |
| 05/07/2024 | 09:00:22 | 103.130 | 0 |
| 04/07/2024 | 21:40:11 | 103.130 | 0 |
| 04/07/2024 | 19:40:15 | 103.130 | 0 |
| 04/07/2024 | 17:40:08 | 103.130 | 0 |
| 04/07/2024 | 15:40:09 | 103.130 | 0 |
| 04/07/2024 | 13:40:05 | 103.130 | 0 |
All quotes in EUR
