HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 01/08/2024 13:40:13 | Chg. -0.120 | Volume | Bid13:56:13 | Ask13:56:13 | High | Low |
|---|---|---|---|---|---|---|
| 102.740EUR | -0.12% | - Turnover: - |
102.550Bid Size: 100,000 | 102.700Ask Size: 100,000 | 102.860 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 13:40:13 | 102.740 | 0 |
| 01/08/2024 | 11:40:04 | 102.760 | 0 |
| 01/08/2024 | 09:40:06 | 102.860 | 0 |
| 01/08/2024 | 09:00:28 | 102.860 | 0 |
| 31/07/2024 | 21:40:11 | 102.860 | 0 |
| 31/07/2024 | 19:40:17 | 102.860 | 0 |
| 31/07/2024 | 17:40:10 | 102.860 | 0 |
| 31/07/2024 | 15:40:08 | 102.860 | 0 |
| 31/07/2024 | 13:40:13 | 102.860 | 0 |
| 31/07/2024 | 11:40:19 | 102.860 | 0 |
| 31/07/2024 | 09:40:21 | 102.870 | 0 |
| 31/07/2024 | 09:00:30 | 102.860 | 0 |
| 30/07/2024 | 21:40:19 | 102.930 | 0 |
All quotes in EUR
