HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 07/10/2024 21:40:05 | Chg. -0.130 | Volume | Bid21:59:41 | Demandez à21:59:41 | Haut | Bas |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.13% | - Chiffrre d'affaires: - |
98.250Bid taille: 50,000 | 98.550Ask la taille: 50,000 | 98.500 | 98.110 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/10/2024 | 21:40:05 | 98.380 | 0 |
| 07/10/2024 | 19:40:06 | 98.380 | 0 |
| 07/10/2024 | 17:40:07 | 98.380 | 0 |
| 07/10/2024 | 15:40:03 | 98.110 | 0 |
| 07/10/2024 | 13:40:06 | 98.160 | 0 |
| 07/10/2024 | 11:40:03 | 98.160 | 0 |
| 07/10/2024 | 09:40:05 | 98.200 | 0 |
| 07/10/2024 | 09:00:18 | 98.500 | 0 |
| 04/10/2024 | 21:40:09 | 98.510 | 0 |
| 04/10/2024 | 19:40:16 | 98.490 | 0 |
| 04/10/2024 | 17:40:21 | 98.490 | 0 |
| 04/10/2024 | 15:40:07 | 98.490 | 0 |
| 04/10/2024 | 13:40:07 | 98.080 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
