HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 2024-10-07 9:40:05 PM | Chg. -0.130 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.380EUR | -0.13% | - Turnover: - |
98.250Bid Size: 50,000 | 98.550Ask Size: 50,000 | 98.500 | 98.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:40:05 PM | 98.380 | 0 |
| 2024-10-07 | 7:40:06 PM | 98.380 | 0 |
| 2024-10-07 | 5:40:07 PM | 98.380 | 0 |
| 2024-10-07 | 3:40:03 PM | 98.110 | 0 |
| 2024-10-07 | 1:40:06 PM | 98.160 | 0 |
| 2024-10-07 | 11:40:03 AM | 98.160 | 0 |
| 2024-10-07 | 9:40:05 AM | 98.200 | 0 |
| 2024-10-07 | 9:00:18 AM | 98.500 | 0 |
| 2024-10-04 | 9:40:09 PM | 98.510 | 0 |
| 2024-10-04 | 7:40:16 PM | 98.490 | 0 |
| 2024-10-04 | 5:40:21 PM | 98.490 | 0 |
| 2024-10-04 | 3:40:07 PM | 98.490 | 0 |
| 2024-10-04 | 1:40:07 PM | 98.080 | 0 |
All quotes in EUR
