HSBC AKT.ANL. 12/24 RNL/ DE000HS1QL65 /
| 2024-07-29 11:40:05 AM | Chg. +0.020 | Volume | Bid12:36:59 PM | Ask12:36:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.780EUR | +0.02% | - Turnover: - |
102.690Bid Size: 100,000 | 102.840Ask Size: 100,000 | 102.780 | 102.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 11:40:05 AM | 102.780 | 0 |
| 2024-07-29 | 9:40:06 AM | 102.760 | 0 |
| 2024-07-29 | 9:00:10 AM | 102.740 | 0 |
| 2024-07-26 | 9:40:19 PM | 102.760 | 0 |
| 2024-07-26 | 7:40:11 PM | 102.760 | 0 |
| 2024-07-26 | 5:40:07 PM | 102.760 | 0 |
| 2024-07-26 | 3:40:12 PM | 102.760 | 0 |
| 2024-07-26 | 1:40:08 PM | 102.710 | 0 |
| 2024-07-26 | 11:40:08 AM | 102.810 | 0 |
| 2024-07-26 | 9:40:10 AM | 102.810 | 0 |
| 2024-07-26 | 9:00:20 AM | 102.810 | 0 |
| 2024-07-25 | 9:40:17 PM | 102.810 | 0 |
| 2024-07-25 | 7:40:16 PM | 102.770 | 0 |
All quotes in EUR
