HSBC AKT.ANL. 12/24 RHM/ DE000HS6UAT5 /
| 15/11/2024 21:40:17 | Chg. +0.660 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
|---|---|---|---|---|---|---|
| 99.010EUR | +0.67% | - Turnover: - |
98.900Bid Size: 50,000 | 99.100Ask Size: 50,000 | 99.150 | 98.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:17 | 99.010 | 0 |
| 15/11/2024 | 19:40:12 | 99.010 | 0 |
| 15/11/2024 | 17:40:15 | 99.100 | 0 |
| 15/11/2024 | 15:40:12 | 99.150 | 0 |
| 15/11/2024 | 13:40:09 | 99.150 | 0 |
| 15/11/2024 | 11:40:14 | 99.150 | 0 |
| 15/11/2024 | 09:40:19 | 99.100 | 0 |
| 15/11/2024 | 09:00:25 | 98.490 | 0 |
| 14/11/2024 | 21:40:08 | 98.350 | 0 |
| 14/11/2024 | 19:40:13 | 98.470 | 0 |
| 14/11/2024 | 17:40:16 | 98.500 | 0 |
| 14/11/2024 | 15:40:12 | 98.500 | 0 |
| 14/11/2024 | 13:40:07 | 98.500 | 0 |
All quotes in EUR
