HSBC AKT.ANL. 12/24 RHM/ DE000HS6UAT5 /
| 10/09/2024 21:40:01 | Var. +0.240 | Volume | Denaro21:58:14 | Lettera21:58:14 | Max | Min |
|---|---|---|---|---|---|---|
| 94.460EUR | +0.25% | - Fatturato: - |
94.330Quantità in denaro: 50,000 | 94.930Quantità in lettera: 50,000 | 94.460 | 94.140 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:40:01 | 94.460 | 0 |
| 10/09/2024 | 19:40:05 | 94.460 | 0 |
| 10/09/2024 | 17:40:14 | 94.460 | 0 |
| 10/09/2024 | 15:40:07 | 94.460 | 0 |
| 10/09/2024 | 13:40:06 | 94.140 | 0 |
| 10/09/2024 | 11:40:10 | 94.140 | 0 |
| 10/09/2024 | 09:40:11 | 94.200 | 0 |
| 10/09/2024 | 09:00:30 | 94.200 | 0 |
| 09/09/2024 | 21:40:01 | 94.220 | 0 |
| 09/09/2024 | 19:40:06 | 94.220 | 0 |
| 09/09/2024 | 17:40:18 | 94.220 | 0 |
| 09/09/2024 | 15:40:06 | 94.220 | 0 |
| 09/09/2024 | 13:40:11 | 93.960 | 0 |
Tutte le quotazioni in EUR
