HSBC AKT.ANL. 12/24 PUM/ DE000HS1AJ75 /
| 2024-10-18 9:40:11 PM | Chg. +0.620 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 71.970EUR | +0.87% | - Turnover: - |
71.730Bid Size: 50,000 | 72.030Ask Size: 50,000 | 72.500 | 71.970 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:40:11 PM | 71.970 | 0 |
| 2024-10-18 | 7:40:14 PM | 71.970 | 0 |
| 2024-10-18 | 5:40:14 PM | 71.970 | 0 |
| 2024-10-18 | 3:40:15 PM | 71.970 | 0 |
| 2024-10-18 | 1:40:15 PM | 72.500 | 0 |
| 2024-10-18 | 11:40:17 AM | 72.500 | 0 |
| 2024-10-18 | 9:40:15 AM | 72.380 | 0 |
| 2024-10-18 | 9:00:09 AM | 72.000 | 0 |
| 2024-10-17 | 9:40:12 PM | 71.350 | 0 |
| 2024-10-17 | 7:40:11 PM | 71.610 | 0 |
| 2024-10-17 | 5:40:05 PM | 71.610 | 0 |
| 2024-10-17 | 3:40:05 PM | 71.610 | 0 |
| 2024-10-17 | 1:40:04 PM | 70.940 | 0 |
All quotes in EUR
