HSBC AKT.ANL. 12/24 PHI1/ DE000HS6U9V8 /
| 09.07.2024 09:00:16 | Zm. 0,000 | Wolumen | Bid09:14:43 | Ask09:14:43 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 97,990EUR | 0,00% | - Obrót: - |
97,900Wolumen Bid: 100 000 | 98,100Wolumen Ask: 100 000 | 97,990 | 97,990 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.07.2024 | 09:00:16 | 97,990 | 0 |
| 08.07.2024 | 21:40:01 | 97,990 | 0 |
| 08.07.2024 | 19:40:00 | 97,960 | 0 |
| 08.07.2024 | 17:40:09 | 97,960 | 0 |
| 08.07.2024 | 15:40:04 | 98,400 | 0 |
| 08.07.2024 | 13:40:10 | 98,310 | 0 |
| 08.07.2024 | 11:40:09 | 98,190 | 0 |
| 08.07.2024 | 09:40:15 | 98,690 | 0 |
| 08.07.2024 | 09:00:07 | 98,500 | 0 |
| 05.07.2024 | 21:40:17 | 98,500 | 0 |
| 05.07.2024 | 19:40:16 | 98,500 | 0 |
| 05.07.2024 | 17:40:11 | 98,500 | 0 |
| 05.07.2024 | 15:40:13 | 98,390 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
