HSBC AKT.ANL. 12/24 PHI1/ DE000HS1YHS5 /
| 2024-11-15 9:40:10 PM | Chg. -0.050 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.610EUR | -0.05% | - Turnover: - |
100.610Bid Size: 50,000 | 100.810Ask Size: 50,000 | 100.610 | 100.570 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:10 PM | 100.610 | 0 |
| 2024-11-15 | 7:40:12 PM | 100.600 | 0 |
| 2024-11-15 | 5:40:16 PM | 100.600 | 0 |
| 2024-11-15 | 3:40:19 PM | 100.600 | 0 |
| 2024-11-15 | 1:40:15 PM | 100.600 | 0 |
| 2024-11-15 | 11:40:15 AM | 100.590 | 0 |
| 2024-11-15 | 9:40:07 AM | 100.580 | 0 |
| 2024-11-15 | 9:00:21 AM | 100.570 | 0 |
| 2024-11-14 | 9:40:09 PM | 100.660 | 0 |
| 2024-11-14 | 7:40:13 PM | 100.660 | 0 |
| 2024-11-14 | 5:40:02 PM | 100.660 | 0 |
| 2024-11-14 | 3:40:17 PM | 100.660 | 0 |
| 2024-11-14 | 1:40:18 PM | 100.660 | 0 |
All quotes in EUR
