HSBC AKT.ANL. 12/24 PHI1/ DE000HS1AF38 /
| 11/15/2024 9:40:00 PM | Chg. -0.030 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.410EUR | -0.03% | - Turnover: - |
100.410Bid Size: 50,000 | 100.610Ask Size: 50,000 | 100.410 | 100.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/15/2024 | 9:40:00 PM | 100.410 | 0 |
| 11/15/2024 | 7:40:16 PM | 100.410 | 0 |
| 11/15/2024 | 5:40:14 PM | 100.400 | 0 |
| 11/15/2024 | 3:40:19 PM | 100.400 | 0 |
| 11/15/2024 | 1:40:02 PM | 100.400 | 0 |
| 11/15/2024 | 11:40:00 AM | 100.400 | 0 |
| 11/15/2024 | 9:40:03 AM | 100.380 | 0 |
| 11/15/2024 | 9:00:21 AM | 100.370 | 0 |
| 11/14/2024 | 9:40:04 PM | 100.440 | 0 |
| 11/14/2024 | 7:40:04 PM | 100.440 | 0 |
| 11/14/2024 | 5:40:01 PM | 100.440 | 0 |
| 11/14/2024 | 3:40:05 PM | 100.440 | 0 |
| 11/14/2024 | 1:40:09 PM | 100.440 | 0 |
All quotes in EUR
