HSBC AKT.ANL. 12/24 PHI1/ DE000HS1AF38 /
| 02/08/2024 21:40:12 | Var. +0.020 | Volume | Denaro21:58:58 | Lettera21:58:58 | Max | Min |
|---|---|---|---|---|---|---|
| 100.780EUR | +0.02% | - Fatturato: - |
100.670Quantità in denaro: 50,000 | 100.870Quantità in lettera: 50,000 | 100.780 | 100.680 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:12 | 100.780 | 0 |
| 02/08/2024 | 19:40:14 | 100.780 | 0 |
| 02/08/2024 | 17:40:05 | 100.780 | 0 |
| 02/08/2024 | 15:40:00 | 100.780 | 0 |
| 02/08/2024 | 13:40:15 | 100.770 | 0 |
| 02/08/2024 | 11:40:14 | 100.770 | 0 |
| 02/08/2024 | 09:40:07 | 100.720 | 0 |
| 02/08/2024 | 09:00:06 | 100.680 | 0 |
| 01/08/2024 | 21:40:10 | 100.760 | 0 |
| 01/08/2024 | 19:40:16 | 100.760 | 0 |
| 01/08/2024 | 17:40:17 | 100.760 | 0 |
| 01/08/2024 | 15:40:14 | 100.760 | 0 |
| 01/08/2024 | 13:40:16 | 100.760 | 0 |
Tutte le quotazioni in EUR
