HSBC AKT.ANL. 12/24 PAH3/ DE000HS5CBF2 /
| 11/14/2024 9:40:11 PM | Chg. +0.890 | Volume | Bid9:58:19 PM | Ask9:58:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.840EUR | +1.11% | - Turnover: - |
80.780Bid Size: 20,000 | 80.980Ask Size: 20,000 | 81.280 | 79.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:40:11 PM | 80.840 | 0 |
| 11/14/2024 | 7:40:07 PM | 81.100 | 0 |
| 11/14/2024 | 5:40:05 PM | 81.200 | 0 |
| 11/14/2024 | 3:40:19 PM | 81.280 | 0 |
| 11/14/2024 | 1:40:20 PM | 80.460 | 0 |
| 11/14/2024 | 11:40:19 AM | 79.530 | 0 |
| 11/14/2024 | 9:40:20 AM | 79.720 | 0 |
| 11/14/2024 | 9:00:25 AM | 79.910 | 0 |
| 11/13/2024 | 9:40:01 PM | 79.950 | 0 |
| 11/13/2024 | 7:40:17 PM | 79.870 | 0 |
| 11/13/2024 | 5:40:17 PM | 79.800 | 0 |
| 11/13/2024 | 3:40:18 PM | 79.410 | 0 |
| 11/13/2024 | 1:40:15 PM | 82.200 | 0 |
All quotes in EUR
