HSBC AKT.ANL. 12/24 PAH3/ DE000HS5CBE5 /
2024-11-14 9:40:00 PM | Chg. +0.810 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
---|---|---|---|---|---|---|
77.660EUR | +1.05% | - Turnover: - |
77.620Bid Size: 20,000 | 77.820Ask Size: 20,000 | 78.180 | 76.400 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-11-14 | 9:40:00 PM | 77.660 | 0 |
2024-11-14 | 7:40:16 PM | 77.940 | 0 |
2024-11-14 | 5:40:12 PM | 78.030 | 0 |
2024-11-14 | 3:40:07 PM | 78.180 | 0 |
2024-11-14 | 1:40:11 PM | 77.310 | 0 |
2024-11-14 | 11:40:03 AM | 76.400 | 0 |
2024-11-14 | 9:40:10 AM | 76.580 | 0 |
2024-11-14 | 9:00:25 AM | 76.810 | 0 |
2024-11-13 | 9:40:19 PM | 76.850 | 0 |
2024-11-13 | 7:40:20 PM | 76.780 | 0 |
2024-11-13 | 5:40:11 PM | 76.700 | 0 |
2024-11-13 | 3:40:07 PM | 76.370 | 0 |
2024-11-13 | 1:40:14 PM | 79.000 | 0 |
All quotes in EUR