HSBC AKT.ANL. 12/24 PAH3/  DE000HS5CBE5  /

gettex Zettex2
2024-11-14  9:40:00 PM Chg. +0.810 Volume Bid9:59:50 PM Ask9:59:50 PM High Low
77.660EUR +1.05% -
Turnover: -
77.620Bid Size: 20,000 77.820Ask Size: 20,000 78.180 76.400
 

Time & Sales

Date Time Last Volume
2024-11-14 9:40:00 PM 77.660 0
2024-11-14 7:40:16 PM 77.940 0
2024-11-14 5:40:12 PM 78.030 0
2024-11-14 3:40:07 PM 78.180 0
2024-11-14 1:40:11 PM 77.310 0
2024-11-14 11:40:03 AM 76.400 0
2024-11-14 9:40:10 AM 76.580 0
2024-11-14 9:00:25 AM 76.810 0
2024-11-13 9:40:19 PM 76.850 0
2024-11-13 7:40:20 PM 76.780 0
2024-11-13 5:40:11 PM 76.700 0
2024-11-13 3:40:07 PM 76.370 0
2024-11-13 1:40:14 PM 79.000 0
 
  All quotes in EUR