HSBC AKT.ANL. 12/24 NOA3/ DE000HS3KG41 /
| 2024-08-05 3:40:17 PM | Chg. -0.640 | Volume | Bid4:14:55 PM | Ask4:14:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.350EUR | -0.63% | - Turnover: - |
100.200Bid Size: 20,000 | 100.430Ask Size: 20,000 | 100.440 | 100.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:40:17 PM | 100.350 | 0 |
| 2024-08-05 | 1:40:09 PM | 100.350 | 0 |
| 2024-08-05 | 11:40:05 AM | 100.380 | 0 |
| 2024-08-05 | 9:40:14 AM | 100.440 | 0 |
| 2024-08-05 | 9:04:54 AM | 100.440 | 0 |
| 2024-08-02 | 9:40:16 PM | 100.990 | 0 |
| 2024-08-02 | 7:40:20 PM | 101.160 | 0 |
| 2024-08-02 | 5:40:20 PM | 101.160 | 0 |
| 2024-08-02 | 3:40:11 PM | 101.210 | 0 |
| 2024-08-02 | 1:40:15 PM | 101.230 | 0 |
| 2024-08-02 | 11:40:17 AM | 101.230 | 0 |
| 2024-08-02 | 9:40:00 AM | 101.230 | 0 |
| 2024-08-02 | 9:00:40 AM | 101.230 | 0 |
All quotes in EUR
