HSBC AKT.ANL. 12/24 NOA3/ DE000HS3KG41 /
| 2024-08-02 9:40:16 PM | Chg. -0.390 | Volume | Bid9:58:21 PM | Ask9:58:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.990EUR | -0.38% | - Turnover: - |
100.840Bid Size: 20,000 | 101.070Ask Size: 20,000 | 101.230 | 100.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:16 PM | 100.990 | 0 |
| 2024-08-02 | 7:40:20 PM | 101.160 | 0 |
| 2024-08-02 | 5:40:20 PM | 101.160 | 0 |
| 2024-08-02 | 3:40:11 PM | 101.210 | 0 |
| 2024-08-02 | 1:40:15 PM | 101.230 | 0 |
| 2024-08-02 | 11:40:17 AM | 101.230 | 0 |
| 2024-08-02 | 9:40:00 AM | 101.230 | 0 |
| 2024-08-02 | 9:00:40 AM | 101.230 | 0 |
| 2024-08-01 | 9:40:19 PM | 101.380 | 0 |
| 2024-08-01 | 7:40:14 PM | 101.380 | 0 |
| 2024-08-01 | 5:40:12 PM | 101.380 | 0 |
| 2024-08-01 | 3:40:08 PM | 101.380 | 0 |
| 2024-08-01 | 1:40:16 PM | 101.380 | 0 |
All quotes in EUR
