HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSR1 /
| 2024-08-02 9:40:07 PM | Chg. -1.480 | Volume | Bid9:58:56 PM | Ask9:58:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.270EUR | -1.48% | - Turnover: - |
98.280Bid Size: 20,000 | 98.480Ask Size: 20,000 | 98.940 | 98.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:07 PM | 98.270 | 0 |
| 2024-08-02 | 7:40:09 PM | 98.230 | 0 |
| 2024-08-02 | 5:40:06 PM | 98.230 | 0 |
| 2024-08-02 | 3:40:05 PM | 98.480 | 0 |
| 2024-08-02 | 1:40:02 PM | 98.820 | 0 |
| 2024-08-02 | 11:40:02 AM | 98.940 | 0 |
| 2024-08-02 | 9:40:12 AM | 98.720 | 0 |
| 2024-08-02 | 9:03:23 AM | 98.670 | 0 |
| 2024-08-01 | 9:40:01 PM | 99.750 | 0 |
| 2024-08-01 | 7:40:01 PM | 99.750 | 0 |
| 2024-08-01 | 5:40:01 PM | 99.750 | 0 |
| 2024-08-01 | 3:40:00 PM | 100.680 | 0 |
| 2024-08-01 | 1:40:01 PM | 100.760 | 0 |
All quotes in EUR
