HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSR1 /
| 2024-11-15 9:40:16 PM | Chg. +1.850 | Volume | Bid9:58:58 PM | Ask9:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 96.190EUR | +1.96% | - Turnover: - |
96.130Bid Size: 20,000 | 96.330Ask Size: 20,000 | 97.480 | 94.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:40:16 PM | 96.190 | 0 |
| 2024-11-15 | 7:40:16 PM | 96.190 | 0 |
| 2024-11-15 | 5:40:20 PM | 96.310 | 0 |
| 2024-11-15 | 3:40:18 PM | 96.660 | 0 |
| 2024-11-15 | 1:40:19 PM | 97.480 | 0 |
| 2024-11-15 | 11:40:17 AM | 97.280 | 0 |
| 2024-11-15 | 9:40:16 AM | 96.340 | 0 |
| 2024-11-15 | 9:00:13 AM | 94.330 | 0 |
| 2024-11-14 | 9:40:13 PM | 94.340 | 0 |
| 2024-11-14 | 7:40:13 PM | 94.340 | 0 |
| 2024-11-14 | 5:40:06 PM | 94.590 | 0 |
| 2024-11-14 | 3:40:01 PM | 94.920 | 0 |
| 2024-11-14 | 1:40:04 PM | 94.890 | 0 |
All quotes in EUR
