HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSS9 /
| 2024-08-02 5:40:14 PM | Chg. -0.870 | Volume | Bid7:32:25 PM | Ask7:32:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.86% | - Turnover: - |
99.660Bid Size: 20,000 | 99.860Ask Size: 20,000 | 100.100 | 99.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:40:14 PM | 99.730 | 0 |
| 2024-08-02 | 3:40:18 PM | 99.870 | 0 |
| 2024-08-02 | 1:40:19 PM | 100.050 | 0 |
| 2024-08-02 | 11:40:17 AM | 100.100 | 0 |
| 2024-08-02 | 9:40:00 AM | 99.940 | 0 |
| 2024-08-02 | 9:03:23 AM | 99.890 | 0 |
| 2024-08-01 | 9:40:01 PM | 100.600 | 0 |
| 2024-08-01 | 7:40:11 PM | 100.600 | 0 |
| 2024-08-01 | 5:40:10 PM | 100.600 | 0 |
| 2024-08-01 | 3:40:13 PM | 101.120 | 0 |
| 2024-08-01 | 1:40:19 PM | 101.130 | 0 |
| 2024-08-01 | 11:40:14 AM | 101.180 | 0 |
| 2024-08-01 | 9:40:16 AM | 101.340 | 0 |
All quotes in EUR
