HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSS9 /
| 02/08/2024 21:40:04 | Chg. -0.870 | Volume | Bid21:59:25 | Demandez à21:59:25 | Haut | Bas |
|---|---|---|---|---|---|---|
| 99.730EUR | -0.86% | - Chiffrre d'affaires: - |
99.700Bid taille: 20,000 | 99.900Ask la taille: 20,000 | 100.100 | 99.730 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:04 | 99.730 | 0 |
| 02/08/2024 | 19:40:08 | 99.730 | 0 |
| 02/08/2024 | 17:40:14 | 99.730 | 0 |
| 02/08/2024 | 15:40:18 | 99.870 | 0 |
| 02/08/2024 | 13:40:19 | 100.050 | 0 |
| 02/08/2024 | 11:40:17 | 100.100 | 0 |
| 02/08/2024 | 09:40:00 | 99.940 | 0 |
| 02/08/2024 | 09:03:23 | 99.890 | 0 |
| 01/08/2024 | 21:40:01 | 100.600 | 0 |
| 01/08/2024 | 19:40:11 | 100.600 | 0 |
| 01/08/2024 | 17:40:10 | 100.600 | 0 |
| 01/08/2024 | 15:40:13 | 101.120 | 0 |
| 01/08/2024 | 13:40:19 | 101.130 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
