HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSS9 /
| 10/11/2024 9:40:07 PM | Chg. +0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.500EUR | +0.04% | - Turnover: - |
100.430Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.550 | 100.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 9:40:07 PM | 100.500 | 0 |
| 10/11/2024 | 7:40:02 PM | 100.500 | 0 |
| 10/11/2024 | 5:40:02 PM | 100.500 | 0 |
| 10/11/2024 | 3:40:04 PM | 100.500 | 0 |
| 10/11/2024 | 1:40:07 PM | 100.500 | 0 |
| 10/11/2024 | 11:40:11 AM | 100.550 | 0 |
| 10/11/2024 | 9:40:20 AM | 100.550 | 0 |
| 10/11/2024 | 9:00:09 AM | 100.550 | 0 |
| 10/10/2024 | 9:40:10 PM | 100.460 | 0 |
| 10/10/2024 | 7:40:02 PM | 100.460 | 0 |
| 10/10/2024 | 5:40:05 PM | 100.460 | 0 |
| 10/10/2024 | 3:40:04 PM | 100.460 | 0 |
| 10/10/2024 | 1:40:14 PM | 100.610 | 0 |
All quotes in EUR
