HSBC AKT.ANL. 12/24 NDX1/ DE000HS5CSS9 /
11/10/2024 21:40:07 | Chg. +0.040 | Volume | Bid21:59:03 | Ask21:59:03 | High | Low |
---|---|---|---|---|---|---|
100.500EUR | +0.04% | - Turnover: - |
100.430Bid Size: 20,000 | 100.730Ask Size: 20,000 | 100.550 | 100.500 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
11/10/2024 | 21:40:07 | 100.500 | 0 |
11/10/2024 | 19:40:02 | 100.500 | 0 |
11/10/2024 | 17:40:02 | 100.500 | 0 |
11/10/2024 | 15:40:04 | 100.500 | 0 |
11/10/2024 | 13:40:07 | 100.500 | 0 |
11/10/2024 | 11:40:11 | 100.550 | 0 |
11/10/2024 | 09:40:20 | 100.550 | 0 |
11/10/2024 | 09:00:09 | 100.550 | 0 |
10/10/2024 | 21:40:10 | 100.460 | 0 |
10/10/2024 | 19:40:02 | 100.460 | 0 |
10/10/2024 | 17:40:05 | 100.460 | 0 |
10/10/2024 | 15:40:04 | 100.460 | 0 |
10/10/2024 | 13:40:14 | 100.610 | 0 |
All quotes in EUR