HSBC AKT.ANL. 12/24 NDX1/ DE000HS3RRJ3 /
| 2024-08-02 9:40:20 PM | Chg. -0.410 | Volume | Bid9:59:30 PM | Ask9:59:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 102.700EUR | -0.40% | - Turnover: - |
102.590Bid Size: 20,000 | 102.790Ask Size: 20,000 | 102.800 | 102.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 102.700 | 0 |
| 2024-08-02 | 7:40:20 PM | 102.700 | 0 |
| 2024-08-02 | 5:40:20 PM | 102.700 | 0 |
| 2024-08-02 | 3:40:20 PM | 102.750 | 0 |
| 2024-08-02 | 1:40:19 PM | 102.800 | 0 |
| 2024-08-02 | 11:40:01 AM | 102.800 | 0 |
| 2024-08-02 | 9:40:04 AM | 102.720 | 0 |
| 2024-08-02 | 9:03:23 AM | 102.650 | 0 |
| 2024-08-01 | 9:40:09 PM | 103.110 | 0 |
| 2024-08-01 | 7:40:06 PM | 103.110 | 0 |
| 2024-08-01 | 5:40:07 PM | 103.110 | 0 |
| 2024-08-01 | 3:40:06 PM | 103.370 | 0 |
| 2024-08-01 | 1:40:12 PM | 103.380 | 0 |
All quotes in EUR
