HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHY3 /
| 2024-10-11 9:40:13 PM | Chg. -0.190 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.630EUR | -0.19% | - Turnover: - |
97.670Bid Size: 20,000 | 97.970Ask Size: 20,000 | 97.830 | 97.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:40:13 PM | 97.630 | 0 |
| 2024-10-11 | 7:40:08 PM | 97.630 | 0 |
| 2024-10-11 | 5:40:11 PM | 97.630 | 0 |
| 2024-10-11 | 3:40:14 PM | 97.630 | 0 |
| 2024-10-11 | 1:40:16 PM | 97.630 | 0 |
| 2024-10-11 | 11:40:14 AM | 97.830 | 0 |
| 2024-10-11 | 9:40:10 AM | 97.830 | 0 |
| 2024-10-11 | 9:00:10 AM | 97.830 | 0 |
| 2024-10-10 | 9:40:01 PM | 97.820 | 0 |
| 2024-10-10 | 7:40:04 PM | 97.820 | 0 |
| 2024-10-10 | 5:40:02 PM | 97.820 | 0 |
| 2024-10-10 | 3:40:11 PM | 97.820 | 0 |
| 2024-10-10 | 1:40:12 PM | 98.200 | 0 |
All quotes in EUR
