HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHY3 /
| 15/11/2024 21:40:09 | Chg. +1.870 | Volume | Bid21:58:34 | Ask21:58:34 | High | Low |
|---|---|---|---|---|---|---|
| 95.460EUR | +2.00% | - Turnover: - |
95.390Bid Size: 20,000 | 95.590Ask Size: 20,000 | 96.760 | 93.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 21:40:09 | 95.460 | 0 |
| 15/11/2024 | 19:40:04 | 95.460 | 0 |
| 15/11/2024 | 17:40:11 | 95.580 | 0 |
| 15/11/2024 | 15:40:17 | 95.930 | 0 |
| 15/11/2024 | 13:40:11 | 96.760 | 0 |
| 15/11/2024 | 11:40:00 | 96.550 | 0 |
| 15/11/2024 | 09:40:04 | 95.590 | 0 |
| 15/11/2024 | 09:00:13 | 93.580 | 0 |
| 14/11/2024 | 21:40:15 | 93.590 | 0 |
| 14/11/2024 | 19:40:00 | 93.590 | 0 |
| 14/11/2024 | 17:40:02 | 93.840 | 0 |
| 14/11/2024 | 15:40:18 | 94.140 | 0 |
| 14/11/2024 | 13:40:21 | 94.140 | 0 |
All quotes in EUR
