HSBC AKT.ANL. 12/24 NDX1/ DE000HS1AHY3 /
| 2024-08-02 9:40:20 PM | Chg. -1.480 | Volume | Bid9:59:04 PM | Ask9:59:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.640EUR | -1.52% | - Turnover: - |
95.670Bid Size: 20,000 | 95.870Ask Size: 20,000 | 96.330 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:40:20 PM | 95.640 | 0 |
| 2024-08-02 | 7:40:18 PM | 95.620 | 0 |
| 2024-08-02 | 5:40:20 PM | 95.600 | 0 |
| 2024-08-02 | 3:40:15 PM | 95.850 | 0 |
| 2024-08-02 | 1:40:14 PM | 96.210 | 0 |
| 2024-08-02 | 11:40:10 AM | 96.330 | 0 |
| 2024-08-02 | 9:40:14 AM | 96.090 | 0 |
| 2024-08-02 | 9:03:23 AM | 96.040 | 0 |
| 2024-08-01 | 9:40:21 PM | 97.120 | 0 |
| 2024-08-01 | 7:40:18 PM | 97.120 | 0 |
| 2024-08-01 | 5:40:19 PM | 97.120 | 0 |
| 2024-08-01 | 3:40:06 PM | 98.060 | 0 |
| 2024-08-01 | 1:40:11 PM | 98.120 | 0 |
All quotes in EUR
