HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 7/9/2024 1:40:07 PM | Chg. +0.120 | Volume | Bid1:45:24 PM | Ask1:45:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.180EUR | +0.12% | - Turnover: - |
99.080Bid Size: 100,000 | 99.180Ask Size: 100,000 | 99.180 | 99.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 1:40:07 PM | 99.180 | 0 |
| 7/9/2024 | 11:40:16 AM | 99.180 | 0 |
| 7/9/2024 | 9:40:08 AM | 99.060 | 0 |
| 7/9/2024 | 9:00:23 AM | 99.060 | 0 |
| 7/8/2024 | 9:40:07 PM | 99.060 | 0 |
| 7/8/2024 | 7:40:09 PM | 99.060 | 0 |
| 7/8/2024 | 3:40:04 PM | 99.060 | 0 |
| 7/8/2024 | 1:40:04 PM | 99.110 | 0 |
| 7/8/2024 | 11:40:02 AM | 99.150 | 0 |
| 7/8/2024 | 9:40:05 AM | 99.150 | 0 |
| 7/8/2024 | 9:00:26 AM | 98.950 | 0 |
| 7/5/2024 | 9:40:16 PM | 98.950 | 0 |
| 7/5/2024 | 7:40:21 PM | 98.950 | 0 |
All quotes in EUR
