HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-09-06 9:40:18 PM | Chg. -0.210 | Volume | Bid9:58:23 PM | Ask9:58:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.180EUR | -0.21% | - Turnover: - |
99.870Bid Size: 20,000 | 100.170Ask Size: 20,000 | 100.380 | 100.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:40:18 PM | 100.180 | 0 |
| 2024-09-06 | 7:40:20 PM | 100.180 | 0 |
| 2024-09-06 | 5:40:22 PM | 100.180 | 0 |
| 2024-09-06 | 3:40:21 PM | 100.290 | 0 |
| 2024-09-06 | 1:40:22 PM | 100.380 | 0 |
| 2024-09-06 | 11:40:10 AM | 100.380 | 0 |
| 2024-09-06 | 9:40:15 AM | 100.360 | 0 |
| 2024-09-06 | 9:00:09 AM | 100.190 | 0 |
| 2024-09-05 | 9:40:10 PM | 100.390 | 0 |
| 2024-09-05 | 7:40:13 PM | 100.390 | 0 |
| 2024-09-05 | 5:40:17 PM | 100.390 | 0 |
| 2024-09-05 | 3:40:20 PM | 100.390 | 0 |
| 2024-09-05 | 1:40:21 PM | 100.390 | 0 |
All quotes in EUR
