HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 2024-08-01 9:40:08 PM | Chg. -0.510 | Volume | Bid9:58:41 PM | Ask9:58:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.51% | - Turnover: - |
99.580Bid Size: 20,000 | 99.780Ask Size: 20,000 | 100.240 | 99.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 9:40:08 PM | 99.770 | 0 |
| 2024-08-01 | 7:40:03 PM | 99.770 | 0 |
| 2024-08-01 | 5:40:04 PM | 99.770 | 0 |
| 2024-08-01 | 3:40:03 PM | 100.140 | 0 |
| 2024-08-01 | 1:40:03 PM | 100.150 | 0 |
| 2024-08-01 | 11:40:04 AM | 100.180 | 0 |
| 2024-08-01 | 9:40:08 AM | 100.240 | 0 |
| 2024-08-01 | 9:00:21 AM | 100.130 | 0 |
| 2024-07-31 | 9:40:14 PM | 100.280 | 0 |
| 2024-07-31 | 7:40:18 PM | 100.280 | 0 |
| 2024-07-31 | 5:40:14 PM | 100.280 | 0 |
| 2024-07-31 | 3:40:04 PM | 100.280 | 0 |
| 2024-07-31 | 1:40:16 PM | 100.280 | 0 |
All quotes in EUR
