HSBC AKT.ANL. 12/24 NDX1/ DE000HS0UED4 /
| 01/08/2024 21:40:08 | Var. -0.510 | Volume | Denaro21:58:41 | Lettera21:58:41 | Max | Min |
|---|---|---|---|---|---|---|
| 99.770EUR | -0.51% | - Fatturato: - |
99.580Quantità in denaro: 20,000 | 99.780Quantità in lettera: 20,000 | 100.240 | 99.770 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 01/08/2024 | 21:40:08 | 99.770 | 0 |
| 01/08/2024 | 19:40:03 | 99.770 | 0 |
| 01/08/2024 | 17:40:04 | 99.770 | 0 |
| 01/08/2024 | 15:40:03 | 100.140 | 0 |
| 01/08/2024 | 13:40:03 | 100.150 | 0 |
| 01/08/2024 | 11:40:04 | 100.180 | 0 |
| 01/08/2024 | 09:40:08 | 100.240 | 0 |
| 01/08/2024 | 09:00:21 | 100.130 | 0 |
| 31/07/2024 | 21:40:14 | 100.280 | 0 |
| 31/07/2024 | 19:40:18 | 100.280 | 0 |
| 31/07/2024 | 17:40:14 | 100.280 | 0 |
| 31/07/2024 | 15:40:04 | 100.280 | 0 |
| 31/07/2024 | 13:40:16 | 100.280 | 0 |
Tutte le quotazioni in EUR
