HSBC AKT.ANL. 12/24 NDX1/  DE000HS0UED4  /

gettex Zettex2
2024-08-01  9:40:08 PM Chg. -0.510 Volume Bid9:58:41 PM Ask9:58:41 PM High Low
99.770EUR -0.51% -
Turnover: -
99.580Bid Size: 20,000 99.780Ask Size: 20,000 100.240 99.770
 

Time & Sales

Date Time Last Volume
2024-08-01 9:40:08 PM 99.770 0
2024-08-01 7:40:03 PM 99.770 0
2024-08-01 5:40:04 PM 99.770 0
2024-08-01 3:40:03 PM 100.140 0
2024-08-01 1:40:03 PM 100.150 0
2024-08-01 11:40:04 AM 100.180 0
2024-08-01 9:40:08 AM 100.240 0
2024-08-01 9:00:21 AM 100.130 0
2024-07-31 9:40:14 PM 100.280 0
2024-07-31 7:40:18 PM 100.280 0
2024-07-31 5:40:14 PM 100.280 0
2024-07-31 3:40:04 PM 100.280 0
2024-07-31 1:40:16 PM 100.280 0
 
  All quotes in EUR