HSBC AKT.ANL. 12/24 MUV2/ DE000HS010P9 /
| 03/09/2024 15:40:00 | Chg. +0.020 | Volume | Bid15:53:26 | Ask15:53:26 | High | Low |
|---|---|---|---|---|---|---|
| 100.900EUR | +0.02% | - Turnover: - |
100.850Bid Size: 150,000 | 101.000Ask Size: 150,000 | 100.900 | 100.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 03/09/2024 | 15:40:00 | 100.900 | 0 |
| 03/09/2024 | 13:40:21 | 100.900 | 0 |
| 03/09/2024 | 11:40:21 | 100.900 | 0 |
| 03/09/2024 | 09:40:19 | 100.900 | 0 |
| 03/09/2024 | 09:00:10 | 100.890 | 0 |
| 02/09/2024 | 21:40:03 | 100.880 | 0 |
| 02/09/2024 | 19:40:04 | 100.880 | 0 |
| 02/09/2024 | 17:40:03 | 100.880 | 0 |
| 02/09/2024 | 15:40:11 | 100.880 | 0 |
| 02/09/2024 | 13:40:13 | 100.880 | 0 |
| 02/09/2024 | 11:40:04 | 100.880 | 0 |
| 02/09/2024 | 09:40:06 | 100.880 | 0 |
| 02/09/2024 | 09:00:08 | 100.800 | 0 |
All quotes in EUR
