HSBC AKT.ANL. 12/24 MUV2/ DE000HS010Q7 /
| 2024-09-05 9:40:01 PM | Chg. +0.010 | Volume | Bid9:58:16 PM | Ask9:58:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.440EUR | +0.01% | - Turnover: - |
100.310Bid Size: 50,000 | 100.610Ask Size: 50,000 | 100.440 | 100.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:40:01 PM | 100.440 | 0 |
| 2024-09-05 | 7:40:03 PM | 100.440 | 0 |
| 2024-09-05 | 5:40:18 PM | 100.440 | 0 |
| 2024-09-05 | 3:40:20 PM | 100.440 | 0 |
| 2024-09-05 | 1:40:05 PM | 100.440 | 0 |
| 2024-09-05 | 11:40:00 AM | 100.440 | 0 |
| 2024-09-05 | 9:40:01 AM | 100.410 | 0 |
| 2024-09-05 | 9:00:30 AM | 100.340 | 0 |
| 2024-09-04 | 9:40:07 PM | 100.430 | 0 |
| 2024-09-04 | 7:40:02 PM | 100.430 | 0 |
| 2024-09-04 | 5:40:20 PM | 100.430 | 0 |
| 2024-09-04 | 3:40:14 PM | 100.430 | 0 |
| 2024-09-04 | 1:40:17 PM | 100.430 | 0 |
All quotes in EUR
