HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
| 02/10/2024 15:40:04 | Var. -0.180 | Volume | Denaro17:10:26 | Lettera17:10:26 | Max | Min |
|---|---|---|---|---|---|---|
| 95.390EUR | -0.19% | - Fatturato: - |
95.370Quantità in denaro: 100,000 | 95.570Quantità in lettera: 100,000 | 95.560 | 95.390 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 15:40:04 | 95.390 | 0 |
| 02/10/2024 | 13:40:03 | 95.530 | 0 |
| 02/10/2024 | 11:40:17 | 95.560 | 0 |
| 02/10/2024 | 09:40:14 | 95.560 | 0 |
| 02/10/2024 | 09:00:01 | 95.470 | 0 |
| 01/10/2024 | 21:40:02 | 95.570 | 0 |
| 01/10/2024 | 19:40:03 | 95.530 | 0 |
| 01/10/2024 | 17:40:09 | 95.740 | 0 |
| 01/10/2024 | 15:40:09 | 96.480 | 0 |
| 01/10/2024 | 13:40:03 | 96.480 | 0 |
| 01/10/2024 | 11:40:06 | 96.460 | 0 |
| 01/10/2024 | 09:40:10 | 96.150 | 0 |
| 01/10/2024 | 09:00:01 | 96.080 | 0 |
Tutte le quotazioni in EUR
