HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
8/23/2024 9:40:06 PM | Chg. +0.700 | Volume | Bid9:59:32 PM | Ask9:59:32 PM | High | Low |
---|---|---|---|---|---|---|
91.530EUR | +0.77% | - Turnover: - |
91.470Bid Size: 50,000 | 91.670Ask Size: 50,000 | 91.540 | 90.980 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
8/23/2024 | 9:40:06 PM | 91.530 | 0 |
8/23/2024 | 7:40:06 PM | 91.530 | 0 |
8/23/2024 | 5:40:09 PM | 91.540 | 0 |
8/23/2024 | 3:40:14 PM | 91.150 | 0 |
8/23/2024 | 1:40:16 PM | 91.150 | 0 |
8/23/2024 | 11:40:02 AM | 91.150 | 0 |
8/23/2024 | 9:40:01 AM | 90.980 | 0 |
8/23/2024 | 9:00:01 AM | 90.980 | 0 |
8/22/2024 | 9:40:02 PM | 90.830 | 0 |
8/22/2024 | 7:40:03 PM | 90.980 | 0 |
8/22/2024 | 5:40:03 PM | 91.010 | 0 |
8/22/2024 | 3:40:05 PM | 91.210 | 0 |
8/22/2024 | 1:40:09 PM | 91.070 | 0 |
All quotes in EUR