HSBC AKT.ANL. 12/24 MDAX/  DE000HS6MPH5  /

gettex Zettex2
8/23/2024  9:40:06 PM Chg. +0.700 Volume Bid9:59:32 PM Ask9:59:32 PM High Low
91.530EUR +0.77% -
Turnover: -
91.470Bid Size: 50,000 91.670Ask Size: 50,000 91.540 90.980
 

Time & Sales

Date Time Last Volume
8/23/2024 9:40:06 PM 91.530 0
8/23/2024 7:40:06 PM 91.530 0
8/23/2024 5:40:09 PM 91.540 0
8/23/2024 3:40:14 PM 91.150 0
8/23/2024 1:40:16 PM 91.150 0
8/23/2024 11:40:02 AM 91.150 0
8/23/2024 9:40:01 AM 90.980 0
8/23/2024 9:00:01 AM 90.980 0
8/22/2024 9:40:02 PM 90.830 0
8/22/2024 7:40:03 PM 90.980 0
8/22/2024 5:40:03 PM 91.010 0
8/22/2024 3:40:05 PM 91.210 0
8/22/2024 1:40:09 PM 91.070 0
 
  All quotes in EUR