HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
| 01/11/2024 21:40:10 | Chg. +0.580 | Volume | Bid21:59:56 | Demandez à21:59:56 | Haut | Bas |
|---|---|---|---|---|---|---|
| 93.980EUR | +0.62% | - Chiffrre d'affaires: - |
93.830Bid taille: 100,000 | 94.030Ask la taille: 100,000 | 93.980 | 93.340 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/11/2024 | 21:40:10 | 93.980 | 0 |
| 01/11/2024 | 19:40:12 | 93.980 | 0 |
| 01/11/2024 | 17:40:13 | 93.980 | 0 |
| 01/11/2024 | 15:40:01 | 93.980 | 0 |
| 01/11/2024 | 13:40:09 | 93.740 | 0 |
| 01/11/2024 | 11:40:14 | 93.630 | 0 |
| 01/11/2024 | 09:40:18 | 93.630 | 0 |
| 01/11/2024 | 09:00:39 | 93.340 | 0 |
| 31/10/2024 | 21:40:07 | 93.400 | 0 |
| 31/10/2024 | 19:40:05 | 93.400 | 0 |
| 31/10/2024 | 17:40:06 | 93.400 | 0 |
| 31/10/2024 | 15:40:08 | 93.400 | 0 |
| 31/10/2024 | 13:40:02 | 93.860 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
