HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
| 11/1/2024 9:40:10 PM | Chg. +0.580 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.980EUR | +0.62% | - Turnover: - |
93.830Bid Size: 100,000 | 94.030Ask Size: 100,000 | 93.980 | 93.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/1/2024 | 9:40:10 PM | 93.980 | 0 |
| 11/1/2024 | 7:40:12 PM | 93.980 | 0 |
| 11/1/2024 | 5:40:13 PM | 93.980 | 0 |
| 11/1/2024 | 3:40:01 PM | 93.980 | 0 |
| 11/1/2024 | 1:40:09 PM | 93.740 | 0 |
| 11/1/2024 | 11:40:14 AM | 93.630 | 0 |
| 11/1/2024 | 9:40:18 AM | 93.630 | 0 |
| 11/1/2024 | 9:00:39 AM | 93.340 | 0 |
| 10/31/2024 | 9:40:07 PM | 93.400 | 0 |
| 10/31/2024 | 7:40:05 PM | 93.400 | 0 |
| 10/31/2024 | 5:40:06 PM | 93.400 | 0 |
| 10/31/2024 | 3:40:08 PM | 93.400 | 0 |
| 10/31/2024 | 1:40:02 PM | 93.860 | 0 |
All quotes in EUR
