HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
| 01.11.2024 21:40:10 | Diff. +0,580 | Volumen | Geld21:59:56 | Brief21:59:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 93,980EUR | +0,62% | - Umsatz: - |
93,830Geld Vol: 100.000 | 94,030Brief Vol: 100.000 | 93,980 | 93,340 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:40:10 | 93,980 | 0 |
| 01.11.2024 | 19:40:12 | 93,980 | 0 |
| 01.11.2024 | 17:40:13 | 93,980 | 0 |
| 01.11.2024 | 15:40:01 | 93,980 | 0 |
| 01.11.2024 | 13:40:09 | 93,740 | 0 |
| 01.11.2024 | 11:40:14 | 93,630 | 0 |
| 01.11.2024 | 09:40:18 | 93,630 | 0 |
| 01.11.2024 | 09:00:39 | 93,340 | 0 |
| 31.10.2024 | 21:40:07 | 93,400 | 0 |
| 31.10.2024 | 19:40:05 | 93,400 | 0 |
| 31.10.2024 | 17:40:06 | 93,400 | 0 |
| 31.10.2024 | 15:40:08 | 93,400 | 0 |
| 31.10.2024 | 13:40:02 | 93,860 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
