HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPH5 /
| 2024-07-22 3:40:19 PM | Chg. +0.500 | Volume | Bid5:05:00 PM | Ask5:05:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.560EUR | +0.54% | - Turnover: - |
93.430Bid Size: 100,000 | 93.630Ask Size: 100,000 | 93.560 | 93.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:40:19 PM | 93.560 | 0 |
| 2024-07-22 | 1:40:21 PM | 93.530 | 0 |
| 2024-07-22 | 11:40:09 AM | 93.530 | 0 |
| 2024-07-22 | 9:40:11 AM | 93.300 | 0 |
| 2024-07-22 | 9:00:02 AM | 93.230 | 0 |
| 2024-07-19 | 9:40:10 PM | 93.060 | 0 |
| 2024-07-19 | 7:40:11 PM | 93.060 | 0 |
| 2024-07-19 | 5:40:11 PM | 93.060 | 0 |
| 2024-07-19 | 3:40:08 PM | 93.380 | 0 |
| 2024-07-19 | 1:40:13 PM | 93.380 | 0 |
| 2024-07-19 | 11:59:12 AM | 93.380 | 0 |
| 2024-07-18 | 9:40:17 PM | 93.830 | 0 |
| 2024-07-18 | 7:40:15 PM | 94.010 | 0 |
All quotes in EUR
