HSBC AKT.ANL. 12/24 MDAX/ DE000HS6MPG7 /
| 22.07.2024 21:40:10 | Zm. +0,490 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 92,410EUR | +0,53% | - Obrót: - |
92,400Wolumen Bid: 50 000 | 92,600Wolumen Ask: 50 000 | 92,420 | 91,940 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 22.07.2024 | 21:40:10 | 92,410 | 0 |
| 22.07.2024 | 19:40:05 | 92,390 | 0 |
| 22.07.2024 | 17:40:08 | 92,390 | 0 |
| 22.07.2024 | 15:40:06 | 92,420 | 0 |
| 22.07.2024 | 13:40:09 | 92,390 | 0 |
| 22.07.2024 | 11:40:02 | 92,390 | 0 |
| 22.07.2024 | 09:40:08 | 92,180 | 0 |
| 22.07.2024 | 09:00:31 | 91,940 | 0 |
| 19.07.2024 | 21:40:00 | 91,920 | 0 |
| 19.07.2024 | 19:40:02 | 91,920 | 0 |
| 19.07.2024 | 17:40:03 | 91,920 | 0 |
| 19.07.2024 | 15:40:02 | 92,260 | 0 |
| 19.07.2024 | 13:40:14 | 92,260 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
